Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 313.66 313.68 308.71 308.71 1162.00
10 Sep, 2021 318.23 318.23 313.91 315.65 2.00
09 Sep, 2021 313.37 316.4 313.37 316.4 496.00
08 Sep, 2021 310.66 313.67 310.66 312.96 69.00
07 Sep, 2021 312.73 312.73 307.59 310.38 133.00
03 Sep, 2021 311.14 313.97 308.47 312.38 701.00
02 Sep, 2021 311.98 311.98 310.51 310.51 50.00
01 Sep, 2021 308.74 309.16 306.65 307.69 23.00
31 Aug, 2021 308.56 309.46 305.06 309.46 8.00
27 Aug, 2021 307.99 307.99 305.75 305.75 2.00