Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 323.87 325.41 313.63 315.73 81.00
24 Sep, 2021 324.89 325.5 324.12 324.12 16.00
23 Sep, 2021 321.24 321.24 320.56 320.56 31.00
22 Sep, 2021 313.32 313.98 313.23 313.98 5.00
21 Sep, 2021 314.77 314.77 314.76 314.76 6.00
20 Sep, 2021 302.9 310.28 302.74 309.53 71.00
17 Sep, 2021 316.4 316.4 309.83 309.83 56.00
16 Sep, 2021 316.97 316.97 316.97 316.97 2.00
15 Sep, 2021 310.66 314.9 309.91 314.9 8.00
14 Sep, 2021 310.89 312.1 310.78 312.1 45.00