Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 296.0 | 303.19 | 296.0 | 302.76 | 56.00 |
| 11 Aug, 2021 | 292.45 | 294.57 | 291.59 | 294.57 | 31.00 |
| 10 Aug, 2021 | 289.55 | 293.05 | 289.55 | 289.74 | 15.05 Thousand |
| 09 Aug, 2021 | 291.31 | 292.94 | 286.67 | 288.05 | 71.00 |
| 06 Aug, 2021 | 294.33 | 294.33 | 289.47 | 294.12 | 34.00 |
| 05 Aug, 2021 | 291.35 | 295.27 | 291.35 | 294.92 | 901.00 |
| 04 Aug, 2021 | 296.33 | 296.33 | 292.44 | 296.1 | 16.00 |
| 03 Aug, 2021 | 281.63 | 294.1 | 281.63 | 291.43 | 87.00 |
| 02 Aug, 2021 | 266.85 | 266.98 | 264.95 | 265.56 | 55.00 |
| 30 Jul, 2021 | 263.43 | 263.43 | 263.43 | 263.43 | 10.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS