Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 256.71 256.71 254.68 254.68 16.00
13 Jul, 2021 258.3 258.3 256.3 256.49 1.00
12 Jul, 2021 258.39 258.39 255.8 256.15 1.00
09 Jul, 2021 256.73 257.29 254.54 255.71 596.00
08 Jul, 2021 251.42 256.45 251.03 255.38 131.00
07 Jul, 2021 254.62 257.85 254.62 257.15 508.00
06 Jul, 2021 253.6 254.75 251.26 254.18 36.00
02 Jul, 2021 248.32 254.55 248.32 254.55 6.00
01 Jul, 2021 243.15 247.24 243.15 247.24 145.00
29 Jun, 2021 243.8 243.8 243.8 243.8 25.00