Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 231.97 231.97 231.97 231.97 140.00
20 May, 2021 227.5 231.29 227.5 231.29 19.00
18 May, 2021 229.52 229.52 229.52 229.52 198.00
14 May, 2021 229.6 229.6 229.6 229.6 1.00
07 May, 2021 232.11 232.2 232.11 232.2 31.00
05 May, 2021 228.11 228.11 228.11 228.11 113.00
04 May, 2021 234.31 234.31 224.64 224.64 232.00
29 Apr, 2021 197.4 197.4 197.4 197.4 2.00
20 Apr, 2021 191.94 191.94 190.49 190.49 60.00
08 Apr, 2021 187.1 187.1 187.1 187.1 495.00