Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 182.67 182.67 182.67 182.67 97.00
27 Jan, 2021 152.87 152.87 152.87 152.87 45.00
08 Jan, 2021 168.15 168.15 168.11 168.15 11.00
23 Dec, 2020 157.52 157.52 157.52 157.52 7.00
21 Dec, 2020 157.94 157.94 157.94 157.94 2.00
27 Nov, 2020 152.55 152.55 152.55 152.55 32.00
12 Nov, 2020 156.8 156.8 156.8 156.8 686.00
06 Oct, 2020 126.92 126.92 126.92 126.92 1607.00
21 Sep, 2020 131.13 131.13 131.13 131.13 3.00
26 Jun, 2020 118.5 118.5 118.5 118.5 100.00