Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 122.09 122.09 122.09 122.09 5.00
19 Jun, 2020 121.87 124.08 121.87 124.08 78.00
18 Jun, 2020 121.16 121.16 121.16 121.16 3171.00
16 Jun, 2020 120.68 120.68 120.68 120.68 8619.00
04 Jun, 2020 132.09 132.09 132.09 132.09 4.00
28 May, 2020 122.89 123.88 122.84 122.97 2600.00
22 May, 2020 116.27 116.27 116.27 116.27 8.00
18 May, 2020 117.59 117.59 117.59 117.59 4.00
12 May, 2020 118.98 118.98 118.98 118.98 12.00
07 May, 2020 120.85 120.85 120.85 120.85 4635.00