Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 108.14 108.14 108.14 108.14 19.38 Thousand
07 Apr, 2020 99.86 104.0 99.86 104.0 1254.00
03 Apr, 2020 89.15 89.15 89.15 89.15 10.00
25 Mar, 2020 87.26 91.01 87.26 90.52 975.00
20 Mar, 2020 94.38 94.38 94.38 94.38 608.00
20 Feb, 2020 153.7 153.7 153.7 153.7 4556.00
18 Feb, 2020 152.41 152.41 152.41 152.41 31.00
17 Feb, 2020 152.41 152.41 152.41 152.41 1.00
04 Feb, 2020 155.62 155.62 155.62 155.62 1013.00
03 Feb, 2020 160.78 164.02 160.78 164.02 2182.00