Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 160.62 160.62 160.62 160.62 13.94 Thousand
03 Oct, 2019 138.77 138.77 138.77 138.77 12.00
27 Sep, 2019 143.89 143.89 143.89 143.89 6.00
23 Sep, 2019 143.64 143.64 143.64 143.64 124.00
16 Aug, 2019 127.74 127.74 127.74 127.74 5.00
12 Aug, 2019 130.58 130.58 130.58 130.58 40.00
09 Aug, 2019 132.47 132.47 132.47 132.47 97.00
06 Aug, 2019 137.41 137.41 137.41 137.41 39.00
02 Aug, 2019 137.41 137.41 137.41 137.41 116.00
01 Aug, 2019 139.33 139.33 139.33 139.33 125.00