Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 170.73 170.73 170.73 170.73 546.00
29 Jul, 2019 170.21 170.21 170.21 170.21 2.00
19 Jul, 2019 168.55 168.55 168.55 168.55 18.00
18 Jul, 2019 167.99 167.99 167.99 167.99 9.00
16 Jul, 2019 170.87 170.87 170.87 170.87 4400.00
15 Jul, 2019 170.24 170.49 170.24 170.24 40.00
10 Jul, 2019 168.31 168.31 168.31 168.31 16.00
01 Jul, 2019 160.94 160.94 160.94 160.94 10.00
25 Jun, 2019 161.84 161.84 161.84 161.84 34.00
24 Jun, 2019 161.47 161.47 161.47 161.47 156.00