Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 145.04 145.04 145.04 145.04 92.00
27 Feb, 2019 143.12 143.12 143.12 143.12 1.00
25 Feb, 2019 142.3 142.3 142.3 142.3 1.00
21 Feb, 2019 141.1 141.1 141.1 141.1 4869.00
04 Feb, 2019 138.44 140.55 138.44 140.55 1139.00
22 Jan, 2019 128.97 129.16 128.34 128.88 560.00
11 Jan, 2019 127.19 129.12 127.12 129.06 404.00
03 Jan, 2019 125.85 125.85 125.85 125.85 12.00
24 Dec, 2018 126.46 126.46 126.46 126.46 68.00
05 Dec, 2018 153.77 153.77 153.77 153.77 1.00