Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 138.91 138.95 138.45 138.45 3088.00
20 Jul, 2018 139.41 139.83 139.3 139.57 3000.00
19 Jul, 2018 140.22 140.56 139.59 139.59 2780.00
18 Jul, 2018 139.95 140.12 139.55 139.71 7592.00
16 Jul, 2018 139.48 139.86 139.29 139.45 761.00
13 Jul, 2018 140.75 140.9 140.04 140.73 2002.00
12 Jul, 2018 141.15 141.35 140.21 140.7 541.00
10 Jul, 2018 139.25 139.45 139.25 139.45 600.00
08 Jun, 2018 137.04 137.63 136.54 137.25 3087.00
07 Jun, 2018 137.32 137.32 137.32 137.32 1.00