Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 135.34 | 135.34 | 135.34 | 135.34 | 100.00 |
| 05 Jun, 2018 | 135.42 | 135.42 | 135.42 | 135.42 | 2.00 |
| 04 Jun, 2018 | 132.65 | 132.65 | 132.65 | 132.65 | 1.00 |
| 31 May, 2018 | 132.5 | 132.5 | 132.5 | 132.5 | 1.00 |
| 21 May, 2018 | 134.23 | 134.23 | 134.23 | 134.23 | 5.00 |
| 11 May, 2018 | 134.37 | 134.37 | 134.37 | 134.37 | 72.00 |
| 09 May, 2018 | 130.53 | 130.53 | 130.53 | 130.53 | 15.00 |
| 03 May, 2018 | 120.66 | 120.66 | 120.66 | 120.66 | 5.00 |
| 02 May, 2018 | 122.01 | 122.01 | 122.01 | 122.01 | 44.00 |
| 25 Apr, 2018 | 116.7 | 118.0 | 116.7 | 118.0 | 76.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS