Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 117.87 117.87 117.87 117.87 5.00
22 Mar, 2018 122.85 122.85 122.85 122.85 31.00
13 Mar, 2018 124.08 124.08 124.08 124.08 27.00
12 Mar, 2018 122.81 122.81 122.81 122.81 23.00
07 Mar, 2018 120.96 120.96 120.96 120.96 13.00
06 Mar, 2018 119.38 119.38 119.38 119.38 2.00
02 Mar, 2018 113.77 113.77 113.77 113.77 3.00
01 Mar, 2018 113.41 113.41 113.41 113.41 1.00
27 Feb, 2018 117.96 117.96 117.96 117.96 104.00
26 Feb, 2018 116.99 116.99 116.99 116.99 6.00