Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 153.19 153.19 153.19 153.19 25.00
23 Nov, 2018 146.18 147.47 146.0 146.13 506.00
19 Nov, 2018 147.15 147.15 147.15 147.15 17.00
16 Nov, 2018 145.47 145.71 145.43 145.43 700.00
14 Nov, 2018 145.52 145.52 145.46 145.46 20.00
12 Oct, 2018 146.67 156.2 146.67 156.2 30.00
08 Oct, 2018 154.33 154.33 153.98 153.98 101.00
05 Sep, 2018 152.32 152.32 152.32 152.32 4.00
01 Aug, 2018 131.8 131.8 131.72 131.72 2400.00
24 Jul, 2018 139.89 139.89 139.1 139.15 2600.00