Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 160.19 160.19 160.19 160.19 3138.00
12 Jun, 2019 157.11 157.11 157.11 157.11 5.00
11 Jun, 2019 159.02 159.02 159.02 159.02 2655.00
07 Jun, 2019 154.21 154.21 154.21 154.21 6.00
30 May, 2019 152.07 152.07 152.07 152.07 12.00
14 May, 2019 150.0 150.0 150.0 150.0 18.34 Thousand
13 May, 2019 148.51 148.51 148.51 148.51 1.00
04 Apr, 2019 154.5 154.5 154.5 154.5 2.00
02 Apr, 2019 154.5 154.5 154.5 154.5 190.00
20 Mar, 2019 147.11 147.11 147.11 147.11 23.00