Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 162.14 162.14 162.14 162.14 2277.00
28 Jan, 2020 159.63 159.63 159.63 159.63 6.00
20 Jan, 2020 161.17 161.17 161.17 161.17 11.74 Thousand
16 Jan, 2020 159.65 159.65 159.65 159.65 100.00
24 Dec, 2019 153.47 153.47 153.47 153.47 16.00
23 Dec, 2019 153.05 153.05 153.05 153.05 54.00
17 Dec, 2019 155.81 155.81 155.77 155.77 130.00
05 Dec, 2019 158.09 158.44 158.09 158.44 12.00
21 Nov, 2019 157.95 157.95 157.95 157.95 112.00
18 Nov, 2019 159.94 159.94 159.94 159.94 7.00