Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 181.92 181.95 181.92 181.95 15.00
29 Mar, 2021 183.73 183.73 183.73 183.73 123.00
22 Mar, 2021 182.85 183.66 182.85 183.66 38.00
09 Mar, 2021 188.78 188.78 184.97 184.97 75.00
08 Mar, 2021 186.83 186.83 186.44 186.44 14.00
03 Mar, 2021 185.02 185.02 185.02 185.02 10.00
02 Mar, 2021 184.19 184.19 184.19 184.19 1.00
25 Feb, 2021 183.5 184.13 177.8 177.8 114.00
23 Feb, 2021 183.15 183.15 180.17 180.17 57.00
12 Feb, 2021 182.9 182.9 181.53 181.53 11.00