Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 239.64 239.64 239.64 239.64 504.00
22 Jun, 2021 239.17 239.17 239.17 239.17 5.00
21 Jun, 2021 233.0 239.78 233.0 239.78 177.00
18 Jun, 2021 231.58 233.68 231.58 233.68 804.00
17 Jun, 2021 234.29 234.29 234.29 234.29 614.00
11 Jun, 2021 230.98 230.98 230.98 230.98 3756.00
09 Jun, 2021 232.84 232.84 232.84 232.84 47.00
08 Jun, 2021 232.7 232.7 232.7 232.7 15.00
07 Jun, 2021 229.85 229.85 229.85 229.85 56.00
04 Jun, 2021 236.05 236.05 234.09 234.09 100.00