Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 262.97 264.11 262.97 264.11 2.00
28 Jul, 2021 264.74 266.79 262.67 262.85 12.00
27 Jul, 2021 262.98 264.07 261.63 261.63 15.00
26 Jul, 2021 260.91 263.08 260.77 263.08 4.00
23 Jul, 2021 257.09 260.97 257.09 259.91 120.00
22 Jul, 2021 254.92 254.92 254.92 254.92 1.00
21 Jul, 2021 256.78 257.02 256.64 256.64 2.00
19 Jul, 2021 248.1 253.1 247.32 253.1 29.00
16 Jul, 2021 253.44 254.58 253.44 254.58 3.00
15 Jul, 2021 254.31 255.33 252.46 253.18 102.00