Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 333.35 334.8 332.72 332.9 55.00
05 Nov, 2021 334.0 335.59 327.11 328.67 121.00
04 Nov, 2021 328.74 335.02 328.74 329.55 49.00
03 Nov, 2021 339.69 339.69 320.73 328.54 900.00
02 Nov, 2021 363.66 368.97 333.16 333.16 3350.00
01 Nov, 2021 332.77 333.92 326.41 326.66 101.00
29 Oct, 2021 328.71 331.36 326.52 331.04 141.00
28 Oct, 2021 325.35 325.96 324.69 324.69 8.00
27 Oct, 2021 326.42 327.2 322.14 325.16 27.00
26 Oct, 2021 322.27 326.21 322.27 326.21 179.00