Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 319.2 319.91 317.09 319.91 5.00
07 Dec, 2021 313.23 317.44 313.23 314.98 44.00
06 Dec, 2021 307.61 313.18 307.61 308.96 880.00
03 Dec, 2021 317.48 317.48 306.27 311.64 3.00
02 Dec, 2021 317.94 317.94 317.94 317.94 15.00
01 Dec, 2021 314.66 317.24 310.32 310.32 249.00
30 Nov, 2021 322.99 322.99 312.84 314.34 126.00
29 Nov, 2021 322.75 326.48 322.46 326.48 48.00
26 Nov, 2021 322.92 326.0 319.71 320.92 1941.00
24 Nov, 2021 322.77 325.53 322.77 324.69 1.00