Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 293.0 | 293.0 | 293.0 | 293.0 | 4.00 |
| 31 Jan, 2022 | 287.6 | 291.45 | 286.07 | 291.17 | 81.27 Thousand |
| 28 Jan, 2022 | 275.32 | 280.29 | 275.32 | 280.29 | 67.00 |
| 27 Jan, 2022 | 283.3 | 285.24 | 277.02 | 277.02 | 10.00 |
| 26 Jan, 2022 | 285.37 | 286.83 | 285.37 | 286.83 | 4.00 |
| 25 Jan, 2022 | 282.0 | 282.0 | 275.88 | 281.13 | 15.00 |
| 24 Jan, 2022 | 269.5 | 272.2 | 268.23 | 271.2 | 62.00 |
| 21 Jan, 2022 | 280.94 | 284.43 | 280.31 | 280.69 | 3.00 |
| 20 Jan, 2022 | 281.33 | 286.71 | 281.33 | 286.71 | 2.00 |
| 18 Jan, 2022 | 282.5 | 282.55 | 279.17 | 282.55 | 38.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS