Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 247.46 | 256.1 | 247.46 | 256.1 | 21.00 |
| 12 May, 2022 | 239.09 | 239.09 | 239.09 | 239.09 | 1.00 |
| 11 May, 2022 | 247.17 | 247.17 | 247.17 | 247.17 | 4.00 |
| 10 May, 2022 | 246.05 | 246.05 | 246.05 | 246.05 | 15.00 |
| 09 May, 2022 | 250.76 | 250.76 | 240.99 | 240.99 | 1.00 |
| 06 May, 2022 | 259.55 | 259.62 | 250.34 | 251.56 | 8391.00 |
| 05 May, 2022 | 275.35 | 275.35 | 275.35 | 275.35 | 5.00 |
| 03 May, 2022 | 280.89 | 280.89 | 280.89 | 280.89 | 31.00 |
| 29 Apr, 2022 | 296.98 | 296.98 | 296.98 | 296.98 | 8.00 |
| 28 Apr, 2022 | 291.43 | 291.43 | 291.43 | 291.43 | 6.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS