Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 254.41 254.41 254.41 254.41 6.00
22 Jul, 2022 253.67 253.67 253.67 253.67 16.00
12 Jul, 2022 247.72 247.72 247.72 247.72 1.00
06 Jul, 2022 241.21 241.77 241.21 241.77 784.00
01 Jul, 2022 241.83 243.16 241.83 243.16 28.00
30 Jun, 2022 237.34 237.34 236.62 236.62 11.00
28 Jun, 2022 245.71 245.71 244.03 244.03 2.00
24 Jun, 2022 243.95 249.84 243.65 249.84 25.00
22 Jun, 2022 235.36 235.36 235.36 235.36 2.00
13 Jun, 2022 240.58 240.58 234.14 236.59 1.00