Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 289.72 | 289.72 | 289.72 | 289.72 | 6.00 |
| 02 Sep, 2022 | 294.6 | 294.6 | 294.11 | 294.11 | 291.00 |
| 01 Sep, 2022 | 283.72 | 285.7 | 283.72 | 285.7 | 1.00 |
| 31 Aug, 2022 | 290.12 | 290.12 | 290.12 | 290.12 | 100.00 |
| 25 Aug, 2022 | 305.62 | 305.62 | 302.33 | 302.33 | 31.00 |
| 24 Aug, 2022 | 301.02 | 301.02 | 301.02 | 301.02 | 14.00 |
| 23 Aug, 2022 | 302.91 | 302.91 | 302.91 | 302.91 | 66.00 |
| 22 Aug, 2022 | 303.0 | 304.85 | 303.0 | 304.85 | 1.00 |
| 18 Aug, 2022 | 313.29 | 313.29 | 312.92 | 312.92 | 6.00 |
| 17 Aug, 2022 | 310.44 | 315.27 | 310.44 | 315.27 | 83.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS