Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 321.12 328.83 321.1 328.16 79.00
07 Nov, 2022 319.51 319.51 317.72 317.72 26.00
03 Nov, 2022 318.51 319.37 313.26 319.37 1437.00
02 Nov, 2022 325.27 327.61 320.02 320.02 91.00
01 Nov, 2022 318.95 325.42 318.5 324.64 516.00
31 Oct, 2022 300.85 303.67 300.85 303.67 10.00
28 Oct, 2022 292.59 296.49 292.59 296.49 52.00
27 Oct, 2022 294.75 294.79 294.75 294.79 13.00
26 Oct, 2022 296.43 300.04 296.43 300.04 20.00
25 Oct, 2022 296.25 296.25 296.25 296.25 2.00