Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 332.47 332.47 332.47 332.47 34.00
03 Jan, 2023 340.0 340.0 335.61 335.61 99.00
29 Dec, 2022 333.22 337.36 333.22 337.36 14.00
28 Dec, 2022 335.51 335.51 335.51 335.51 18.00
23 Dec, 2022 332.08 332.08 332.08 332.08 13.00
21 Dec, 2022 338.12 341.35 338.12 341.35 240.00
20 Dec, 2022 336.3 336.3 334.6 334.6 28.00
19 Dec, 2022 338.17 338.17 336.52 337.44 50.00
15 Dec, 2022 340.79 340.79 338.66 339.89 71.00
14 Dec, 2022 353.48 353.48 350.57 350.75 12.00