Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 362.52 362.54 360.87 360.87 7.00
13 Jul, 2023 359.66 361.62 359.66 361.6 201.00
12 Jul, 2023 358.33 358.8 357.29 358.47 87.00
11 Jul, 2023 352.27 352.84 350.82 350.99 203.00
10 Jul, 2023 347.37 352.01 347.37 352.01 37.00
07 Jul, 2023 348.03 349.74 345.82 349.74 510.00
06 Jul, 2023 343.79 346.98 343.15 344.35 162.00
30 Jun, 2023 347.44 351.16 347.23 351.16 450.00
29 Jun, 2023 339.84 340.33 339.84 339.89 90.00
28 Jun, 2023 342.13 342.13 340.08 340.69 80.00