Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 433.14 435.66 429.5 429.5 324.00
02 Jan, 2024 448.56 448.56 436.23 436.23 75.00
29 Dec, 2023 454.55 454.55 450.78 450.78 15.00
28 Dec, 2023 449.13 452.29 447.66 452.29 14.00
27 Dec, 2023 445.56 445.56 444.98 444.98 27.00
22 Dec, 2023 452.71 452.71 437.61 447.03 2.00
21 Dec, 2023 445.88 447.61 439.74 439.74 23.00
20 Dec, 2023 448.0 450.77 446.17 450.73 15.00
19 Dec, 2023 451.02 455.25 447.23 450.81 7347.00
18 Dec, 2023 445.09 449.38 444.21 446.4 50.00