Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 461.45 465.73 454.86 465.73 19.00
31 Jan, 2024 460.81 464.08 459.82 461.57 45.00
30 Jan, 2024 469.05 469.05 465.91 465.91 49.00
29 Jan, 2024 465.57 465.57 459.16 460.23 38.00
26 Jan, 2024 459.71 462.88 459.04 459.65 286.00
25 Jan, 2024 468.27 468.27 458.97 458.97 29.00
24 Jan, 2024 471.85 471.85 466.7 467.15 293.00
23 Jan, 2024 468.0 470.19 464.91 465.68 23.19 Thousand
22 Jan, 2024 467.7 470.91 466.17 467.18 173.00
19 Jan, 2024 466.05 466.05 460.74 463.38 128.00