Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 465.83 470.5 462.9 470.5 1343.00
29 Feb, 2024 470.02 470.02 461.06 461.06 103.00
28 Feb, 2024 460.82 464.34 458.94 464.21 12.00
27 Feb, 2024 460.38 461.23 460.38 460.74 73.00
26 Feb, 2024 464.24 464.24 459.58 462.84 7.00
23 Feb, 2024 457.26 461.14 457.08 461.14 122.00
22 Feb, 2024 448.14 452.89 448.14 452.87 752.00
21 Feb, 2024 439.96 439.96 438.38 438.69 23.00
20 Feb, 2024 447.6 450.05 444.74 444.74 322.00
16 Feb, 2024 453.81 455.22 453.05 453.4 83.00