Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 479.47 479.47 466.85 466.99 103.00
28 Mar, 2024 476.03 485.49 476.03 480.05 69.00
27 Mar, 2024 479.24 480.54 476.42 480.54 561.00
26 Mar, 2024 480.7 482.41 473.63 477.08 172.00
25 Mar, 2024 479.64 479.64 472.31 473.34 123.00
22 Mar, 2024 485.16 485.96 478.38 480.49 370.00
21 Mar, 2024 477.85 484.82 475.47 484.82 447.00
20 Mar, 2024 478.27 481.38 475.29 477.56 267.00
19 Mar, 2024 476.02 476.89 472.81 475.66 16.00
18 Mar, 2024 475.48 476.59 470.37 476.37 263.00