Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 438.97 448.7 415.36 417.77 81.00
29 Apr, 2024 449.24 452.35 448.78 450.58 371.00
26 Apr, 2024 450.82 452.65 449.55 452.65 16.00
25 Apr, 2024 452.12 452.12 442.18 449.87 4.00
24 Apr, 2024 453.64 453.69 449.72 451.17 13.00
23 Apr, 2024 447.04 451.89 447.04 451.89 4.00
22 Apr, 2024 440.38 445.12 440.38 444.39 164.00
19 Apr, 2024 449.65 451.23 441.72 443.43 110.00
18 Apr, 2024 453.41 453.41 446.93 447.85 76.00
17 Apr, 2024 462.84 464.17 450.91 452.34 259.00