Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 422.38 | 429.56 | 417.33 | 417.33 | 1193.00 |
| 29 May, 2024 | 430.95 | 434.2 | 430.85 | 430.85 | 151.00 |
| 28 May, 2024 | 437.53 | 440.91 | 436.23 | 436.37 | 73.00 |
| 24 May, 2024 | 443.64 | 450.21 | 442.99 | 444.15 | 42.00 |
| 23 May, 2024 | 454.95 | 454.95 | 443.32 | 443.49 | 42.00 |
| 22 May, 2024 | 451.84 | 456.63 | 449.35 | 456.63 | 11.00 |
| 21 May, 2024 | 456.24 | 456.25 | 449.24 | 449.24 | 77.00 |
| 20 May, 2024 | 451.71 | 457.43 | 448.86 | 454.78 | 58.00 |
| 17 May, 2024 | 454.21 | 454.21 | 447.78 | 448.75 | 7.00 |
| 16 May, 2024 | 445.01 | 449.96 | 443.14 | 446.03 | 14.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS