Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 448.0 450.77 446.17 450.73 14.00
19 Dec, 2023 451.02 455.25 447.23 449.64 7346.00
18 Dec, 2023 445.09 449.38 444.21 447.96 47.00
15 Dec, 2023 450.13 453.63 448.73 449.27 380.00
14 Dec, 2023 467.82 467.82 457.55 458.01 491.00
13 Dec, 2023 461.39 464.29 461.39 464.29 525.00
12 Dec, 2023 461.0 462.96 459.57 460.77 58.00
11 Dec, 2023 452.17 458.26 452.17 458.12 37.00
08 Dec, 2023 445.05 449.82 445.05 449.82 35.00
07 Dec, 2023 444.3 446.27 444.05 446.27 27.00