Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 468.0 470.19 464.91 465.68 92.76 Thousand
22 Jan, 2024 467.7 470.91 466.17 467.36 475.00
19 Jan, 2024 466.05 466.05 460.74 460.74 269.00
18 Jan, 2024 456.67 462.5 455.81 457.69 327.00
17 Jan, 2024 451.64 454.54 451.28 452.86 2.00
16 Jan, 2024 451.8 455.2 450.54 453.74 14.00
12 Jan, 2024 442.82 450.5 442.82 450.5 49.00
11 Jan, 2024 440.52 444.0 436.28 436.28 114.00
10 Jan, 2024 437.42 443.14 437.42 441.28 20.00
09 Jan, 2024 433.32 433.86 432.31 432.31 11.00