Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 438.29 | 449.7 | 438.29 | 449.5 | 256.00 |
| 27 Jun, 2024 | 447.88 | 447.88 | 443.72 | 443.72 | 241.00 |
| 26 Jun, 2024 | 440.16 | 448.25 | 440.16 | 445.02 | 264.00 |
| 25 Jun, 2024 | 451.09 | 453.25 | 447.46 | 447.46 | 11.16 Thousand |
| 24 Jun, 2024 | 449.8 | 453.65 | 448.89 | 450.88 | 168.00 |
| 21 Jun, 2024 | 449.91 | 454.94 | 448.14 | 449.18 | 67.00 |
| 20 Jun, 2024 | 449.63 | 455.25 | 446.58 | 452.06 | 486.00 |
| 18 Jun, 2024 | 444.67 | 444.67 | 440.8 | 442.28 | 618.00 |
| 17 Jun, 2024 | 433.38 | 440.91 | 433.38 | 440.91 | 120.00 |
| 14 Jun, 2024 | 433.12 | 433.35 | 430.7 | 433.35 | 183.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS