Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 471.4 474.68 470.72 470.99 161.00
26 Jul, 2024 464.25 469.89 463.46 469.89 202.00
25 Jul, 2024 461.75 472.55 458.99 472.55 485.00
24 Jul, 2024 463.88 465.46 458.82 458.82 82.00
23 Jul, 2024 474.23 474.23 473.2 474.04 43.00
22 Jul, 2024 462.25 467.59 461.72 465.77 114.00
19 Jul, 2024 459.27 461.41 459.27 461.16 182.00
18 Jul, 2024 457.24 462.49 457.24 459.0 60.00
17 Jul, 2024 463.2 466.76 462.33 462.93 201.00
16 Jul, 2024 458.47 461.48 457.71 460.24 119.00