Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 353.14 353.58 353.14 353.58 43.00
19 Sep, 2023 349.28 352.32 349.28 352.32 142.00
18 Sep, 2023 351.55 352.78 351.55 352.78 12.00
15 Sep, 2023 348.02 348.02 344.81 345.05 105.00
14 Sep, 2023 354.35 354.35 354.12 354.12 14.00