Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 466.97 471.12 464.35 470.74 107.00
04 Apr, 2024 475.24 476.52 475.21 475.28 124.00
03 Apr, 2024 472.43 472.43 472.43 472.43 70.00
02 Apr, 2024 479.47 479.47 466.85 466.99 103.00
28 Mar, 2024 476.03 485.49 476.03 481.67 69.00
27 Mar, 2024 479.24 480.53 476.42 479.39 559.00
26 Mar, 2024 480.7 482.41 473.63 477.56 170.00
25 Mar, 2024 479.64 479.64 472.31 473.75 122.00
22 Mar, 2024 485.16 485.96 478.38 478.38 356.00
21 Mar, 2024 477.85 484.82 475.47 483.1 419.00