Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 366.55 400.25 361.0 390.24 1382.00
02 Nov, 2023 335.24 337.22 334.47 336.42 175.00
01 Nov, 2023 331.86 333.23 330.96 333.23 2.00
31 Oct, 2023 331.44 332.39 331.44 331.61 105.00
30 Oct, 2023 325.86 328.75 325.86 325.86 1.00
27 Oct, 2023 332.43 332.43 325.21 325.52 146.00
26 Oct, 2023 332.04 332.94 330.56 330.56 8.00
25 Oct, 2023 337.3 337.3 332.39 332.39 27.25 Thousand
24 Oct, 2023 345.3 346.7 334.72 334.72 48.00
23 Oct, 2023 344.77 348.43 344.7 346.75 118.00