Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 496.97 | 499.62 | 484.69 | 487.71 | 820.00 |
| 10 Sep, 2024 | 492.45 | 498.7 | 492.45 | 494.93 | 85.00 |
| 09 Sep, 2024 | 488.12 | 489.82 | 485.55 | 486.96 | 168.00 |
| 06 Sep, 2024 | 483.5 | 488.11 | 481.72 | 485.65 | 179.00 |
| 05 Sep, 2024 | 486.77 | 486.77 | 481.37 | 482.25 | 428.00 |
| 04 Sep, 2024 | 482.56 | 486.77 | 480.49 | 486.01 | 300.00 |
| 03 Sep, 2024 | 493.81 | 496.14 | 483.19 | 483.19 | 391.00 |
| 30 Aug, 2024 | 491.08 | 491.08 | 483.64 | 484.03 | 87.00 |
| 29 Aug, 2024 | 483.98 | 490.58 | 482.21 | 489.43 | 102.00 |
| 28 Aug, 2024 | 483.23 | 489.3 | 482.14 | 484.41 | 98.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS