Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 448.14 452.89 448.14 452.87 641.00
21 Feb, 2024 439.96 439.96 438.38 438.69 23.00
20 Feb, 2024 447.6 450.05 444.74 444.74 308.00
16 Feb, 2024 453.81 455.22 453.05 453.05 45.00
15 Feb, 2024 453.19 454.4 449.5 452.96 9.00
14 Feb, 2024 450.76 450.76 449.36 449.36 6.00
13 Feb, 2024 437.81 447.26 437.81 446.63 106.00
12 Feb, 2024 461.81 465.67 453.67 453.67 55.00
09 Feb, 2024 457.12 461.12 456.94 461.0 94.00
08 Feb, 2024 453.88 453.88 449.28 452.44 145.00