Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 457.24 462.49 457.24 459.0 59.00
17 Jul, 2024 463.2 466.76 462.33 462.93 197.00
16 Jul, 2024 458.47 461.48 457.71 460.24 108.00
15 Jul, 2024 455.6 459.54 454.15 458.57 185.00
12 Jul, 2024 449.04 456.58 449.04 456.58 164.00
11 Jul, 2024 451.95 454.81 449.4 451.43 53.00
10 Jul, 2024 450.05 450.05 439.01 444.71 281.00
09 Jul, 2024 451.79 452.8 448.67 449.36 213.00
08 Jul, 2024 452.16 454.49 449.15 449.15 142.00
05 Jul, 2024 445.46 449.51 444.28 449.5 118.00