Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 487.27 490.24 482.66 483.2 238.00
18 Dec, 2024 495.64 503.48 495.64 496.95 102.00
17 Dec, 2024 506.16 506.16 498.38 501.33 143.00
16 Dec, 2024 511.41 511.67 506.94 508.89 8.00
13 Dec, 2024 519.39 519.39 508.19 508.9 145.00
12 Dec, 2024 522.9 522.9 513.52 518.06 3481.00
11 Dec, 2024 513.5 520.76 513.5 520.76 511.00
10 Dec, 2024 508.79 514.59 506.0 511.11 647.00
09 Dec, 2024 519.96 521.83 511.3 511.95 350.00
06 Dec, 2024 518.26 524.25 518.26 519.77 87.00