Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 527.21 527.21 519.67 521.61 259.00
22 Jan, 2025 528.54 528.73 522.73 522.73 129.00
21 Jan, 2025 519.22 528.5 516.9 528.5 130.00
17 Jan, 2025 514.7 516.91 512.09 515.08 154.00
16 Jan, 2025 512.44 512.63 504.75 512.63 127.00
15 Jan, 2025 502.78 510.04 502.78 509.0 209.00
14 Jan, 2025 496.36 500.77 495.47 498.26 18.00
13 Jan, 2025 481.54 493.02 479.51 493.02 3.00
10 Jan, 2025 492.69 494.68 484.71 484.71 192.00
08 Jan, 2025 493.57 494.5 485.3 494.05 155.00