Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 481.63 485.49 479.97 483.33 56.00
14 Aug, 2024 477.84 480.59 477.84 480.09 206.00
13 Aug, 2024 467.34 481.12 467.34 481.12 247.00
12 Aug, 2024 477.63 482.58 477.33 480.22 49.00
09 Aug, 2024 478.12 482.49 476.37 477.79 244.00
08 Aug, 2024 468.91 478.39 468.82 476.52 43.00
07 Aug, 2024 479.57 481.68 468.41 474.27 56.00
06 Aug, 2024 460.7 476.2 457.51 475.76 55.00
05 Aug, 2024 468.78 477.27 462.04 462.84 668.00
02 Aug, 2024 485.94 492.09 474.32 478.4 3509.00