Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 460.41 463.55 457.06 457.41 2890.00
15 Apr, 2024 472.39 473.77 467.35 470.49 354.00
12 Apr, 2024 471.15 471.36 464.33 465.05 265.00
11 Apr, 2024 469.39 473.1 468.67 471.87 99.00
10 Apr, 2024 468.46 468.51 463.42 464.7 1.00
09 Apr, 2024 471.05 476.84 468.31 468.64 2999.00
08 Apr, 2024 468.22 473.55 468.22 471.24 12.00
05 Apr, 2024 466.97 471.12 464.35 470.74 107.00
04 Apr, 2024 475.24 476.52 475.21 475.28 124.00
03 Apr, 2024 472.43 472.43 472.43 472.43 70.00