Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 503.25 503.25 486.89 486.89 190.00
20 Feb, 2025 511.51 515.51 503.03 503.03 27.00
19 Feb, 2025 512.0 513.58 507.21 512.94 11.00
18 Feb, 2025 511.69 513.62 508.27 510.5 16.00
14 Feb, 2025 514.87 518.4 514.87 517.71 2.00
13 Feb, 2025 509.35 517.07 509.35 512.73 7.00
12 Feb, 2025 515.0 526.88 510.55 511.32 422.00
11 Feb, 2025 525.08 529.45 519.22 519.22 1354.00
10 Feb, 2025 534.56 534.56 528.2 530.61 314.00
07 Feb, 2025 535.55 537.0 527.03 527.03 611.00