Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 411.61 | 419.83 | 406.78 | 406.78 | 22.00 |
| 17 Apr, 2025 | 403.4 | 404.94 | 402.33 | 403.05 | 475.00 |
| 16 Apr, 2025 | 402.24 | 407.35 | 400.12 | 400.12 | 106.00 |
| 15 Apr, 2025 | 408.0 | 408.0 | 405.0 | 406.59 | 1.00 |
| 14 Apr, 2025 | 405.17 | 410.51 | 398.38 | 405.83 | 18.00 |
| 11 Apr, 2025 | 391.49 | 396.62 | 391.19 | 395.37 | 52.00 |
| 10 Apr, 2025 | 392.79 | 395.92 | 381.86 | 383.04 | 134.00 |
| 09 Apr, 2025 | 368.81 | 403.52 | 368.81 | 403.15 | 8.00 |
| 08 Apr, 2025 | 390.36 | 401.95 | 383.0 | 383.0 | 21.00 |
| 07 Apr, 2025 | 367.06 | 388.92 | 366.1 | 377.08 | 209.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS