Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 435.24 441.14 435.24 437.88 118.00
11 Jun, 2024 426.63 442.28 426.63 433.13 84.00
10 Jun, 2024 433.45 438.0 432.51 434.91 191.00
07 Jun, 2024 428.65 435.67 428.65 435.67 366.00
06 Jun, 2024 439.5 443.9 434.17 434.54 591.00
05 Jun, 2024 433.3 436.49 429.4 436.49 171.00
04 Jun, 2024 426.0 429.87 423.52 429.75 24.00
03 Jun, 2024 424.33 424.33 417.94 419.33 7.00
31 May, 2024 419.1 419.1 413.09 413.96 143.00
30 May, 2024 422.38 429.56 417.98 419.32 1192.00