Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 553.08 555.05 546.37 554.11 166.00
12 Nov, 2024 548.03 551.5 548.03 550.14 205.00
11 Nov, 2024 555.54 559.1 550.59 554.36 597.00
08 Nov, 2024 542.99 550.21 541.43 546.91 134.00
07 Nov, 2024 539.46 540.03 534.31 539.94 217.00
06 Nov, 2024 535.68 535.98 525.66 533.49 803.00
05 Nov, 2024 517.5 519.73 502.81 511.65 227.00
04 Nov, 2024 522.46 522.46 499.19 503.0 4520.00
01 Nov, 2024 508.44 508.44 501.27 501.27 92.00
31 Oct, 2024 515.78 515.78 507.84 507.84 1058.00