Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 436.24 | 438.53 | 436.24 | 438.53 | 3.00 |
| 21 May, 2025 | 443.71 | 449.4 | 443.71 | 446.09 | 7.00 |
| 20 May, 2025 | 449.57 | 449.57 | 445.0 | 447.56 | 5.00 |
| 19 May, 2025 | 442.13 | 449.32 | 442.13 | 449.32 | 10.00 |
| 16 May, 2025 | 448.46 | 448.46 | 444.98 | 447.5 | 3.00 |
| 15 May, 2025 | 448.19 | 449.54 | 444.69 | 444.86 | 9.00 |
| 14 May, 2025 | 445.13 | 445.27 | 444.2 | 444.83 | 16.00 |
| 13 May, 2025 | 448.17 | 449.58 | 447.0 | 449.58 | 8.00 |
| 12 May, 2025 | 445.0 | 445.0 | 441.52 | 441.52 | 1.00 |
| 09 May, 2025 | 432.01 | 432.01 | 432.01 | 432.01 | 2.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS