Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 522.9 522.9 513.52 518.54 3481.00
11 Dec, 2024 513.5 520.47 513.5 520.47 520.00
10 Dec, 2024 508.79 514.59 506.0 514.59 21.01 Thousand
09 Dec, 2024 519.96 521.83 511.3 514.81 486.00
06 Dec, 2024 518.26 524.25 518.26 523.86 87.00
05 Dec, 2024 519.4 522.4 516.86 518.14 205.00
04 Dec, 2024 520.25 523.05 511.39 522.86 74.00
03 Dec, 2024 518.53 518.53 511.57 513.49 160.00
02 Dec, 2024 522.05 522.05 518.28 519.19 196.00
29 Nov, 2024 521.74 521.74 519.47 520.11 471.00