Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 478.12 482.49 476.37 477.79 244.00
08 Aug, 2024 468.91 478.39 468.82 476.52 43.00
07 Aug, 2024 479.57 481.68 468.41 474.27 56.00
06 Aug, 2024 460.7 476.2 457.51 475.76 55.00
05 Aug, 2024 468.78 477.27 462.04 462.84 668.00
02 Aug, 2024 485.94 492.09 474.32 478.4 3509.00
01 Aug, 2024 494.89 501.47 492.35 493.4 278.00
31 Jul, 2024 502.42 508.32 501.88 504.44 321.00
30 Jul, 2024 472.01 505.0 472.01 501.01 448.00
29 Jul, 2024 471.4 474.68 470.72 470.95 161.00