Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 404.79 404.79 399.98 400.32 59.00
25 Jun, 2025 404.19 404.19 401.0 401.0 1.00
24 Jun, 2025 406.47 406.47 398.57 398.57 83.00
23 Jun, 2025 392.89 395.0 392.89 394.04 3.00
20 Jun, 2025 395.76 397.66 395.76 397.66 39.00
18 Jun, 2025 404.24 404.24 401.12 402.59 8.00
17 Jun, 2025 407.92 407.92 407.33 407.33 4.00
16 Jun, 2025 408.9 408.99 408.32 408.99 6.00
13 Jun, 2025 408.85 413.48 408.85 410.43 17.00
11 Jun, 2025 424.87 424.87 413.41 413.41 23.00