Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 502.78 510.03 502.78 507.88 209.00
14 Jan, 2025 496.36 500.77 495.47 497.51 18.00
13 Jan, 2025 481.54 490.61 479.51 490.61 178.00
10 Jan, 2025 492.69 494.68 484.71 484.71 192.00
08 Jan, 2025 493.57 494.5 485.3 494.5 155.00
07 Jan, 2025 493.12 493.12 490.98 490.98 25.00
06 Jan, 2025 488.14 491.46 485.39 485.39 159.00
03 Jan, 2025 486.22 487.47 481.29 483.95 174.00
02 Jan, 2025 487.36 489.87 483.6 485.63 469.00
31 Dec, 2024 488.01 488.01 485.23 486.23 13.00