Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 13.5 13.5 13.09 13.11 2426.00
14 Dec, 2022 13.83 13.93 13.83 13.92 609.00
13 Dec, 2022 14.52 14.64 14.05 14.05 183.00
12 Dec, 2022 14.12 14.21 13.85 13.97 49.88 Thousand
09 Dec, 2022 14.36 14.36 14.19 14.19 7070.00
08 Dec, 2022 14.76 14.76 14.41 14.43 1226.00
07 Dec, 2022 14.58 14.71 14.58 14.65 2223.00
06 Dec, 2022 15.14 15.14 14.37 14.44 2890.00
05 Dec, 2022 14.76 15.09 14.76 15.02 2724.00
02 Dec, 2022 14.51 14.77 14.4 14.68 5021.00