Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 14.38 14.6 14.3 14.42 1666.00
30 Nov, 2022 14.61 14.61 14.29 14.47 713.00
29 Nov, 2022 14.44 14.61 14.44 14.61 2717.00
28 Nov, 2022 14.66 14.75 14.34 14.34 2780.00
25 Nov, 2022 14.77 14.98 14.77 14.98 938.00
23 Nov, 2022 14.62 14.8 14.54 14.65 8343.00
22 Nov, 2022 14.57 15.09 14.36 14.57 6064.00
21 Nov, 2022 13.63 14.1 13.49 14.03 17.11 Thousand
18 Nov, 2022 13.82 14.01 12.94 13.45 34.44 Thousand
17 Nov, 2022 11.86 12.31 11.86 12.31 1100.00