Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 12.01 12.24 11.72 12.05 2138.00
15 Nov, 2022 12.68 12.99 12.61 12.79 1874.00
14 Nov, 2022 12.09 12.39 11.88 12.34 2955.00
11 Nov, 2022 11.56 12.32 11.56 12.29 1387.00
10 Nov, 2022 11.16 11.54 11.16 11.39 1099.00
09 Nov, 2022 11.34 11.34 10.67 10.68 807.00
08 Nov, 2022 11.12 11.55 11.12 11.27 2271.00
07 Nov, 2022 11.02 11.02 10.78 10.78 2.00
04 Nov, 2022 11.25 11.25 10.81 10.81 321.00
03 Nov, 2022 10.66 10.8 10.51 10.8 2246.00