Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 13.06 13.31 13.06 13.17 2935.00
17 Jan, 2023 12.7 12.72 12.6 12.69 9840.00
13 Jan, 2023 12.63 12.96 12.63 12.96 383.00
12 Jan, 2023 12.65 12.8 12.52 12.8 1770.00
11 Jan, 2023 12.33 12.39 12.26 12.38 1523.00
10 Jan, 2023 12.1 12.1 11.85 11.97 1137.00
09 Jan, 2023 11.68 12.13 11.68 12.12 458.00
06 Jan, 2023 11.57 11.71 11.57 11.71 2970.00
05 Jan, 2023 11.09 11.53 11.08 11.53 2307.00
04 Jan, 2023 11.47 11.71 11.43 11.71 3879.00