Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.09 21.09 20.46 20.54 11.14 Thousand
24 May, 2024 21.09 21.41 21.02 21.08 1917.00
23 May, 2024 20.68 21.24 20.64 20.91 153.00
22 May, 2024 21.17 21.48 20.54 20.69 30.54 Thousand
21 May, 2024 21.59 21.59 21.19 21.31 14.55 Thousand
20 May, 2024 21.6 21.62 21.35 21.38 2744.00
17 May, 2024 21.86 21.91 21.59 21.59 1336.00
16 May, 2024 21.8 21.99 21.48 21.8 1827.00
15 May, 2024 21.71 22.14 21.62 21.88 2836.00
14 May, 2024 22.5 22.61 21.62 21.86 11.42 Thousand