Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24.68 24.82 24.27 24.41 2115.00
25 Jun, 2024 24.8 25.93 24.62 24.65 139.19 Thousand
24 Jun, 2024 24.91 25.12 24.55 24.55 8411.00
21 Jun, 2024 25.22 25.22 24.37 24.39 6432.00
20 Jun, 2024 25.72 25.93 25.09 25.27 8283.00
18 Jun, 2024 25.88 26.02 25.62 26.02 3851.00
17 Jun, 2024 25.01 26.14 25.01 26.14 6164.00
14 Jun, 2024 25.54 25.7 24.47 25.0 29 Thousand
13 Jun, 2024 26.45 26.61 25.47 25.51 9986.00
12 Jun, 2024 27.17 27.17 26.31 26.59 9655.00